Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 0:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0010.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2026 12:26:20308 500,00289 300,00239 333,00229 751,00179 752,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 12:26:01339 300,00289 333,00279 702,00229 751,00179 752,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 12:21:12289 300,00239 333,00229 702,00179 703,0079 752,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 12:21:12288 501,00189 300,00139 301,0089 302,0079 752,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 12:17:41238 500,00218 501,00119 300,0069 301,0019 302,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 12:17:41238 500,00219 300,00169 333,00159 702,00109 703,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 12:17:01318 500,00299 300,00249 333,00239 702,00109 703,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 12:17:01318 500,00299 300,00249 333,00239 702,00109 703,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 12:16:46318 500,00299 300,00249 333,00239 702,00109 703,0010 300,005010 500,006010 600,006310 860,006911 000,00120
07.08.2026 11:31:37318 500,00299 300,00249 333,00239 702,00109 703,0010 280,005010 300,0010010 500,0011010 600,0011310 860,00119
07.08.2026 11:31:37318 500,00299 300,00249 333,00239 702,00109 703,0010 280,005010 300,0010010 500,0011010 600,0011310 860,00119
07.08.2026 11:30:15268 500,00249 300,00199 301,0099 333,0089 702,0010 280,005010 300,0010010 500,0011010 600,0011310 860,00119
07.08.2026 11:30:15268 500,00249 300,00199 301,0099 333,0089 702,0010 280,005010 300,0010010 500,0011010 600,0011310 860,00119
07.08.2026 11:26:45188 401,00168 500,00149 300,0099 333,0089 702,0010 280,005010 300,0010010 500,0011010 600,0011310 860,00119
07.08.2026 11:26:02188 401,00168 500,00149 300,0099 333,0089 702,0010 280,005010 500,006010 600,006310 860,006911 000,00120
07.08.2026 11:18:45188 401,00168 500,00149 300,0099 333,0089 702,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:15:48268 500,00249 300,00199 333,00189 682,0089 702,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:15:48268 500,00249 300,00199 301,0099 302,0089 702,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:14:42208 401,00188 500,00169 300,00119 301,0019 302,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:14:42208 401,00188 500,00169 300,00119 333,00109 603,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:10:55268 500,00249 300,00199 333,00189 602,00109 603,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:10:55268 500,00249 300,00199 333,00189 602,00109 603,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:10:55268 500,00249 300,00199 301,0099 302,0089 602,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:10:11208 401,00188 500,00169 300,00119 301,0019 302,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:10:11208 401,00188 500,00169 300,00119 333,00109 501,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:09:34268 500,00249 300,00199 333,00189 500,00109 501,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:09:34268 500,00249 300,00199 301,0099 302,0089 500,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:09:34268 500,00249 300,00199 301,0099 302,0089 500,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:08:46208 401,00188 500,00169 300,00119 301,0019 302,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:08:46208 401,00188 500,00169 300,00119 333,00109 401,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:07:50268 500,00249 300,00199 333,00189 400,00109 401,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:07:50268 500,00249 300,00199 301,0099 302,0089 400,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:06:46208 401,00188 500,00169 300,00119 301,0019 302,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:06:46208 401,00188 500,00169 300,00119 303,0019 304,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:05:27268 500,00249 300,00199 302,00119 303,0019 304,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:05:27268 500,00249 300,00199 302,00119 303,0019 304,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 11:05:27288 401,00268 500,00249 300,00199 301,0099 302,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 10:24:22208 401,00188 500,00169 300,00119 301,0019 302,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 09:06:12248 400,00198 401,00178 500,00159 300,00109 301,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 09:06:12248 400,00198 401,00178 500,00159 300,00109 301,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 09:06:12248 400,00198 401,00178 500,00159 300,00109 501,0010 500,001010 600,001310 860,001911 000,007011 140,0088
07.08.2026 09:00:03268 401,00248 500,00229 300,00179 500,00109 501,0010 500,001010 600,001310 860,001911 000,007011 140,0088